CYPHB

CYPHB · 美元计价

$2.96

≈ ￥19.536

-6.63% (-$0.21)

更新于 2026-10-30 09:35:01

24H 最高

$3.54

24H 最低

$2.81

今日开盘

$3.17

24H 成交量

$46.73万

流通市值

—

24H 涨跌额

(-$0.21)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SUISui	$0.8598	$0.962	$0.8277	$7,658.49万	$39.26亿	-7.71%
312	OSMOOsmosis	$0.0451	$0.0525	$0.0438	$78.88万	$3,829.12万	-12.60%
266	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
304	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.47	$10.12	$8.31	$1,079.31万	$984.84万	-12.59%
66	PYTHPyth Network	$0.06021	$0.07624	$0.05843	$1,116.77万	$5.77亿	-17.88%
152	DUSKDUSK	$0.0916	$0.1076	$0.0903	$248.50万	$5,925.53万	-14.87%
305	POLYXPolymesh	$0.03101	$0.03385	$0.03067	$80.20万	$4,475.32万	-6.03%
369	LINEALinea	$0.00226	$0.002571	$0.00216	$63.59万	$6,234.04万	-9.71%
57	XPLPlasma	$0.07405	$0.0794	$0.06733	$1,411.76万	$3.77亿	-2.31%
405	KSTRBKSTRB	$17.72	$18.56	$17.24	$53.46万	—	-4.53%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
329	ATMAtletico Madrid Fan Token	$0.897	$1.00	$0.88	$74.82万	$868.03万	-7.34%
63	APTAptos	$0.605	$0.7078	$0.5753	$1,289.71万	$6.21亿	-12.34%
153	ZKZKsync	$0.01011	$0.01202	$0.00994	$248.13万	$1.31亿	-15.47%
284	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
648	BOTBBOTB	$23.22	$24.40	$22.91	$12.11万	—	-1.07%
321	1000SATS1000SATS	$0.00000909	$0.00001033	$0.00000861	$76.82万	—	-9.91%
656	UVXYBUVXYB	$18	$18.08	$16.76	$10.89万	—	1.24%
610	VELODROMEVELODROME	$0.0267	$0.03112	$0.02658	$18.88万	—	-10.61%