CRWDB

CRWDB · 美元计价

$250.48

≈ ￥1653.17

-0.26% (-$0.64)

更新于 2026-11-01 04:55:01

24H 最高

$251.52

24H 最低

$250.14

今日开盘

$251.12

24H 成交量

$5,087.45

流通市值

—

24H 涨跌额

(-$0.64)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SUISui	$0.898	$0.9144	$0.8887	$1,597.67万	$37.13亿	1.01%
243	OSMOOsmosis	$0.0492	$0.0529	$0.0486	$57.02万	$3,811.72万	-2.77%
157	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
190	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
204	SNXXBTradr 2X Long SNDK ETF (bStock	$6.77	$6.96	$6.67	$74.82万	$672.54万	-0.15%
79	PYTHPyth Network	$0.0654	$0.06736	$0.06184	$271.14万	$5.19亿	5.76%
314	DUSKDUSK	$0.0877	$0.0913	$0.0855	$40.61万	$5,304.77万	-0.90%
468	POLYXPolymesh	$0.03311	$0.03371	$0.03243	$20.27万	$4,454.45万	1.91%
503	LINEALinea	$0.002371	$0.002413	$0.002341	$16.48万	$5,879.22万	0.42%
27	XPLPlasma	$0.08153	$0.08303	$0.07936	$1,147.40万	$3.87亿	2.17%
625	KSTRBKSTRB	$16.91	$16.97	$16.61	$3.93万	—	0.18%
467	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
479	ATMAtletico Madrid Fan Token	$0.914	$0.933	$0.911	$18.79万	$842.64万	0.11%
67	APTAptos	$0.6316	$0.6573	$0.6299	$360.03万	$5.66亿	-0.69%
186	ZKZKsync	$0.01045	$0.0109	$0.01015	$86.18万	$1.17亿	2.45%
181	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
596	BOTBBOTB	$20.9	$21.24	$20.00	$7.23万	—	-1.18%
484	1000SATS1000SATS	$0.00000947	$0.00000978	$0.0000094	$18.39万	—	0.53%
666	UVXYBUVXYB	$19.04	$19.30	$18.92	$1.78万	—	-1.30%
599	VELODROMEVELODROME	$0.02784	$0.02856	$0.02687	$6.91万	—	3.26%