Curve DAO

CRV · 美元计价

$0.3068

≈ ￥2.0249

-10.32% (-$0.04)

更新于 2026-10-30 06:05:02

24H 最高

$0.3422

24H 最低

$0.3012

今日开盘

$0.3421

24H 成交量

$365.51万

流通市值

$5.32亿

24H 涨跌额

(-$0.04)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SUISui	$0.8783	$0.962	$0.859	$5,705.74万	$39.26亿	-7.27%
383	OSMOOsmosis	$0.0479	$0.0529	$0.0479	$51.13万	$3,829.12万	-8.76%
233	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
281	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$8.69	$10.19	$8.44	$1,024.08万	$984.84万	-13.27%
76	PYTHPyth Network	$0.06371	$0.07624	$0.06354	$669.24万	$5.77亿	-13.79%
145	DUSKDUSK	$0.0948	$0.1114	$0.0924	$231.50万	$5,925.53万	-14.90%
311	POLYXPolymesh	$0.0322	$0.03385	$0.0318	$67.23万	$4,475.32万	-2.42%
396	LINEALinea	$0.002352	$0.002571	$0.002302	$48.00万	$6,234.04万	-6.63%
60	XPLPlasma	$0.07133	$0.0794	$0.06733	$1,049.54万	$3.77亿	-7.84%
344	KSTRBKSTRB	$17.44	$18.98	$17.30	$58.40万	—	-6.03%
572	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
313	ATMAtletico Madrid Fan Token	$0.907	$1.00	$0.902	$65.97万	$868.03万	-6.69%
62	APTAptos	$0.6196	$0.7078	$0.6028	$1,022.21万	$6.21亿	-11.91%
165	ZKZKsync	$0.01066	$0.01226	$0.01066	$183.73万	$1.31亿	-12.12%
260	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
653	BOTBBOTB	$23	$24.40	$22.91	$10.64万	—	-1.20%
321	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000894	$63.81万	—	-8.03%
663	UVXYBUVXYB	$17.57	$17.98	$16.76	$9.39万	—	-1.13%
605	VELODROMEVELODROME	$0.02838	$0.03128	$0.0275	$17.11万	—	-7.50%