Coinbase (bStocks Tokenized St

COINB · 美元计价

$145.86

≈ ￥962.676

0.84% ($1.21)

更新于 2026-11-01 07:10:01

24H 最高

$146.33

24H 最低

$144.36

今日开盘

$144.65

24H 成交量

$26.66万

流通市值

$1,815.44万

24H 涨跌额

($1.21)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$137.29

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.8998	$0.9144	$0.8927	$1,559.56万	$37.13亿	-0.45%
267	OSMOOsmosis	$0.0493	$0.0526	$0.0486	$49.65万	$3,811.72万	-3.71%
152	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
190	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
218	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$65.51万	$672.54万	-0.44%
86	PYTHPyth Network	$0.06627	$0.06736	$0.06342	$235.45万	$5.19亿	1.16%
308	DUSKDUSK	$0.0875	$0.0913	$0.0855	$40.84万	$5,304.77万	-1.80%
468	POLYXPolymesh	$0.03313	$0.03371	$0.03249	$19.17万	$4,454.45万	0.67%
511	LINEALinea	$0.002376	$0.002413	$0.002341	$15.55万	$5,879.22万	-0.21%
26	XPLPlasma	$0.0813	$0.08303	$0.07936	$1,105.37万	$3.87亿	-0.01%
630	KSTRBKSTRB	$16.91	$16.97	$16.67	$3.33万	—	1.44%
459	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
467	ATMAtletico Madrid Fan Token	$0.917	$0.933	$0.913	$19.30万	$842.64万	-0.11%
70	APTAptos	$0.633	$0.6573	$0.629	$317.68万	$5.66亿	-3.30%
184	ZKZKsync	$0.01053	$0.0109	$0.01015	$82.48万	$1.17亿	0.38%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
611	BOTBBOTB	$20.89	$21.12	$20.00	$4.61万	—	3.88%
490	1000SATS1000SATS	$0.00000948	$0.00000978	$0.00000942	$17.56万	—	-0.21%
664	UVXYBUVXYB	$19.01	$19.12	$18.92	$1.36万	—	-0.32%
596	VELODROMEVELODROME	$0.02811	$0.02861	$0.02688	$6.92万	—	3.35%