Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$254.50万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.9253	$0.9484	$0.917	$2,497.42万	$38.15亿	0.22%
139	OSMOOsmosis	$0.0521	$0.062	$0.052	$160.53万	$3,907.16万	-7.13%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.09	$10.17	$8.81	$515.67万	$1,000.01万	11.86%
126	PYTHPyth Network	$0.07123	$0.07444	$0.07088	$188.56万	$5.62亿	-1.73%
300	DUSKDUSK	$0.1089	$0.119	$0.1086	$52.11万	$6,666.64万	-2.51%
193	POLYXPolymesh	$0.0326	$0.0339	$0.0321	$100.65万	$4,357.74万	1.56%
475	LINEALinea	$0.002483	$0.002524	$0.002456	$22.29万	$6,092.68万	-0.28%
73	XPLPlasma	$0.0766	$0.07788	$0.07331	$511.66万	$3.70亿	3.57%
358	KSTRBKSTRB	$18.61	$19.16	$18.52	$39.81万	—	-0.11%
492	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
540	ATMAtletico Madrid Fan Token	$0.964	$0.981	$0.961	$15.99万	$878.14万	-1.13%
80	APTAptos	$0.6858	$0.7045	$0.6763	$446.24万	$6.08亿	-0.49%
186	ZKZKsync	$0.01166	$0.01228	$0.01164	$107.80万	$1.29亿	-4.74%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
670	BOTBBOTB	$23.9	$24.89	$23.20	$4.62万	—	2.22%
564	1000SATS1000SATS	$0.00001008	$0.0000103	$0.00001001	$14.25万	—	-0.40%
669	UVXYBUVXYB	$17.44	$18.06	$17.33	$4.65万	—	-1.86%
133	VELODROMEVELODROME	$0.03101	$0.03193	$0.02993	$165.18万	—	0.45%