ChainGPT

CGPT · 美元计价

$0.02004

≈ ￥0.132264

4.87% ($0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.02017

24H 最低

$0.01868

今日开盘

$0.01911

24H 成交量

$39.20万

流通市值

$1,791.25万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.9256	$0.9484	$0.9104	$2,646.26万	$38.03亿	0.96%
136	OSMOOsmosis	$0.0531	$0.062	$0.0524	$173.02万	$4,182.40万	-11.94%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.72	$10.04	$8.45	$554.66万	$854.08万	12.24%
124	PYTHPyth Network	$0.0714	$0.07444	$0.07102	$202.76万	$5.71亿	-1.75%
307	DUSKDUSK	$0.1118	$0.119	$0.1083	$51.02万	$6,807.28万	2.10%
171	POLYXPolymesh	$0.0329	$0.0339	$0.0317	$120.34万	$4,297.42万	3.46%
479	LINEALinea	$0.002475	$0.002524	$0.002456	$22.46万	$6,094.04万	0.20%
81	XPLPlasma	$0.0758	$0.0773	$0.07209	$471.10万	$3.51亿	4.60%
354	KSTRBKSTRB	$18.71	$19.16	$18.51	$39.90万	—	0.59%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
559	ATMAtletico Madrid Fan Token	$0.969	$0.981	$0.964	$14.62万	$884.44万	0.10%
82	APTAptos	$0.6833	$0.7045	$0.674	$451.71万	$6.07亿	0.13%
198	ZKZKsync	$0.01183	$0.01229	$0.01171	$101.25万	$1.35亿	-3.03%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
669	BOTBBOTB	$24.09	$24.89	$23.20	$4.97万	—	1.18%
576	1000SATS1000SATS	$0.00001008	$0.0000103	$0.00000994	$13.81万	—	1.00%
663	UVXYBUVXYB	$17.85	$18.16	$17.72	$5.45万	—	-0.11%
138	VELODROMEVELODROME	$0.03061	$0.03193	$0.02993	$169.08万	—	1.36%