Celer Network

CELR · 美元计价

$0.002422

≈ ￥0.015985

-1.26% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.00248

24H 最低

$0.002399

今日开盘

$0.002453

24H 成交量

$20.92万

流通市值

$1,911.23万

24H 涨跌额

(-$0.00)

历史最高

$0.194843

最高日期

2021-09-25

历史最低

$0.00095575

最低日期

2020-03-12

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.9252	$0.9484	$0.917	$2,504.70万	$38.15亿	0.03%
138	OSMOOsmosis	$0.0522	$0.062	$0.052	$160.40万	$3,907.16万	-6.79%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.05	$10.17	$8.81	$518.31万	$1,000.01万	11.05%
126	PYTHPyth Network	$0.07115	$0.07444	$0.07088	$188.62万	$5.62亿	-1.92%
301	DUSKDUSK	$0.1086	$0.119	$0.1086	$51.71万	$6,666.64万	-3.12%
193	POLYXPolymesh	$0.0326	$0.0339	$0.0321	$100.64万	$4,357.74万	1.24%
475	LINEALinea	$0.002482	$0.002524	$0.002456	$22.25万	$6,092.68万	-0.44%
72	XPLPlasma	$0.07646	$0.07788	$0.07331	$512.57万	$3.70亿	3.23%
359	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.83万	—	-0.05%
493	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
540	ATMAtletico Madrid Fan Token	$0.962	$0.981	$0.961	$15.96万	$878.14万	-1.43%
80	APTAptos	$0.6855	$0.7045	$0.6763	$445.98万	$6.08亿	-0.65%
186	ZKZKsync	$0.01165	$0.01228	$0.01163	$107.81万	$1.29亿	-4.98%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
667	BOTBBOTB	$23.67	$24.89	$23.20	$4.84万	—	1.24%
562	1000SATS1000SATS	$0.00001008	$0.0000103	$0.00001001	$14.25万	—	-0.40%
670	UVXYBUVXYB	$17.44	$18.06	$17.33	$4.62万	—	-1.75%
133	VELODROMEVELODROME	$0.03101	$0.03193	$0.02993	$165.47万	—	0.23%