比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$292.28万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SUISui	$0.9129	$0.965	$0.8988	$3,877.25万	$38.93亿	-2.67%
208	OSMOOsmosis	$0.0512	$0.0562	$0.0501	$93.34万	$3,906.52万	-4.12%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.39	$610.36万	$1,014.66万	-2.42%
125	PYTHPyth Network	$0.07078	$0.07472	$0.06969	$232.32万	$5.80亿	-2.18%
190	DUSKDUSK	$0.0938	$0.1156	$0.0924	$111.07万	$6,716.65万	-18.79%
325	POLYXPolymesh	$0.03219	$0.0339	$0.0321	$52.29万	$4,443.58万	-1.56%
472	LINEALinea	$0.002464	$0.002563	$0.002429	$26.60万	$6,199.39万	-1.64%
62	XPLPlasma	$0.07512	$0.07925	$0.07377	$739.78万	$3.66亿	0.54%
375	KSTRBKSTRB	$18.18	$18.98	$17.69	$39.50万	—	-2.89%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
547	ATMAtletico Madrid Fan Token	$0.956	$0.98	$0.954	$18.25万	$884.33万	-2.05%
67	APTAptos	$0.6623	$0.73	$0.6559	$673.96万	$6.19亿	-4.82%
150	ZKZKsync	$0.01151	$0.01226	$0.01137	$160.50万	$1.33亿	-3.52%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
647	BOTBBOTB	$23.41	$24.86	$23.14	$9.20万	—	-5.57%
494	1000SATS1000SATS	$0.00000997	$0.00001033	$0.00000981	$23.73万	—	-2.16%
664	UVXYBUVXYB	$17.62	$18.02	$17.05	$7.13万	—	-2.06%
172	VELODROMEVELODROME	$0.02966	$0.03193	$0.0275	$137.08万	—	-2.59%