BOOK OF MEME

BOME · 美元计价

$0.0006433

≈ ￥0.00424578

3.96% ($0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.0006557

24H 最低

$0.0006187

今日开盘

$0.0006188

24H 成交量

$95.62万

流通市值

$4,315.93万

24H 涨跌额

($0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SUISui	$0.9419	$0.9484	$0.9079	$2,588.66万	$38.03亿	3.65%
130	OSMOOsmosis	$0.0541	$0.065	$0.0527	$188.43万	$4,182.40万	-7.36%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.00	$8.45	$554.17万	$854.08万	15.12%
128	PYTHPyth Network	$0.07257	$0.07444	$0.0715	$190.99万	$5.71亿	-0.25%
304	DUSKDUSK	$0.1126	$0.119	$0.1079	$50.69万	$6,807.28万	3.88%
169	POLYXPolymesh	$0.0335	$0.0339	$0.0317	$127.12万	$4,297.42万	4.69%
472	LINEALinea	$0.002493	$0.002524	$0.00244	$23.22万	$6,094.04万	1.51%
76	XPLPlasma	$0.07625	$0.07666	$0.07148	$483.29万	$3.51亿	6.61%
361	KSTRBKSTRB	$18.7	$19.16	$18.50	$39.11万	—	1.03%
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
556	ATMAtletico Madrid Fan Token	$0.974	$0.981	$0.962	$15.28万	$884.44万	1.25%
84	APTAptos	$0.6972	$0.7045	$0.674	$415.18万	$6.07亿	2.08%
204	ZKZKsync	$0.01201	$0.01229	$0.01189	$92.99万	$1.35亿	-1.32%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
666	BOTBBOTB	$24.32	$24.89	$23.20	$5.07万	—	1.63%
555	1000SATS1000SATS	$0.00001022	$0.0000103	$0.00000987	$15.33万	—	3.23%
660	UVXYBUVXYB	$17.89	$18.16	$17.72	$5.61万	—	-0.89%
138	VELODROMEVELODROME	$0.03061	$0.03193	$0.0295	$170.88万	—	3.76%