Astar

ASTR · 美元计价

$0.006343

≈ ￥0.041864

3.44% ($0.00)

更新于 2026-10-28 17:50:01

24H 最高

$0.006372

24H 最低

$0.006092

今日开盘

$0.006132

24H 成交量

$10.88万

流通市值

$5,472.46万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SUISui	$0.9458	$0.9484	$0.9011	$2,608.60万	$38.03亿	4.50%
128	OSMOOsmosis	$0.0535	$0.065	$0.0527	$192.40万	$4,182.40万	-8.70%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.77	$10.00	$8.45	$558.14万	$854.08万	13.87%
129	PYTHPyth Network	$0.07283	$0.07444	$0.0715	$190.55万	$5.71亿	0.92%
311	DUSKDUSK	$0.1126	$0.119	$0.1079	$49.88万	$6,807.28万	3.59%
165	POLYXPolymesh	$0.0338	$0.0339	$0.0316	$128.70万	$4,297.42万	6.29%
462	LINEALinea	$0.002507	$0.002524	$0.002431	$25.15万	$6,094.04万	2.66%
73	XPLPlasma	$0.07616	$0.07643	$0.0707	$496.75万	$3.51亿	7.22%
379	KSTRBKSTRB	$18.76	$19.16	$18.44	$37.75万	—	1.35%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
561	ATMAtletico Madrid Fan Token	$0.978	$0.981	$0.962	$15.24万	$884.44万	1.24%
82	APTAptos	$0.6974	$0.7045	$0.674	$423.47万	$6.07亿	2.56%
202	ZKZKsync	$0.01202	$0.01229	$0.01189	$94.68万	$1.35亿	-1.48%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
670	BOTBBOTB	$24.21	$24.89	$23.20	$4.89万	—	2.89%
576	1000SATS1000SATS	$0.00001022	$0.0000103	$0.00000982	$14.03万	—	3.55%
661	UVXYBUVXYB	$17.89	$18.33	$17.72	$5.62万	—	-1.97%
174	VELODROMEVELODROME	$0.0307	$0.03159	$0.02911	$122.12万	—	4.17%