ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.9255	$0.9484	$0.917	$2,551.02万	$38.03亿	0.52%
134	OSMOOsmosis	$0.0524	$0.062	$0.052	$165.84万	$4,182.40万	-9.19%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
224	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$10.04	$10.17	$8.81	$521.41万	$854.08万	13.32%
125	PYTHPyth Network	$0.07153	$0.07444	$0.07088	$189.03万	$5.71亿	-1.20%
297	DUSKDUSK	$0.1094	$0.119	$0.1086	$53.21万	$6,807.28万	-0.46%
188	POLYXPolymesh	$0.0328	$0.0339	$0.0321	$102.85万	$4,297.42万	1.86%
469	LINEALinea	$0.002486	$0.002524	$0.002456	$23.44万	$6,094.04万	-0.20%
79	XPLPlasma	$0.07666	$0.07754	$0.07331	$477.71万	$3.51亿	3.99%
356	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.68万	—	0.16%
496	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
541	ATMAtletico Madrid Fan Token	$0.964	$0.981	$0.961	$16.20万	$884.44万	-0.82%
81	APTAptos	$0.6872	$0.7045	$0.6763	$445.32万	$6.07亿	0.04%
184	ZKZKsync	$0.01165	$0.01229	$0.01165	$107.92万	$1.35亿	-4.74%
211	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
670	BOTBBOTB	$23.46	$24.89	$23.20	$4.52万	—	-1.72%
564	1000SATS1000SATS	$0.00001009	$0.0000103	$0.00001001	$14.19万	—	0.20%
669	UVXYBUVXYB	$17.33	$18.06	$17.33	$4.62万	—	-2.75%
135	VELODROMEVELODROME	$0.03091	$0.03193	$0.02993	$165.58万	—	1.15%