Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.96

≈ ￥527.736

1.77% ($1.39)

更新于 2026-10-29 14:10:01

24H 最高

$88.10

24H 最低

$77.20

今日开盘

$78.57

24H 成交量

$167.85万

流通市值

$855.77万

24H 涨跌额

($1.39)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SUISui	$0.9153	$0.965	$0.8988	$3,867.41万	$38.93亿	-2.26%
205	OSMOOsmosis	$0.0513	$0.0562	$0.0501	$95.91万	$3,906.52万	-3.39%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.73	$10.62	$9.39	$615.27万	$1,014.66万	-1.52%
126	PYTHPyth Network	$0.07108	$0.07472	$0.06969	$231.50万	$5.80亿	-1.86%
192	DUSKDUSK	$0.093	$0.1159	$0.0924	$108.36万	$6,716.65万	-19.76%
320	POLYXPolymesh	$0.03225	$0.0339	$0.0321	$52.79万	$4,443.58万	-1.38%
467	LINEALinea	$0.002473	$0.002563	$0.002429	$26.93万	$6,199.39万	-1.12%
62	XPLPlasma	$0.07543	$0.07925	$0.07377	$739.44万	$3.66亿	0.98%
372	KSTRBKSTRB	$18.13	$18.98	$17.69	$39.59万	—	-3.36%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
548	ATMAtletico Madrid Fan Token	$0.958	$0.98	$0.954	$18.20万	$884.33万	-1.95%
67	APTAptos	$0.6666	$0.73	$0.6559	$662.37万	$6.19亿	-4.07%
152	ZKZKsync	$0.01162	$0.01226	$0.01137	$159.03万	$1.33亿	-2.76%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
647	BOTBBOTB	$23.42	$24.86	$23.14	$9.20万	—	-5.41%
495	1000SATS1000SATS	$0.00000999	$0.00001033	$0.00000981	$23.51万	—	-2.06%
664	UVXYBUVXYB	$17.65	$18.02	$17.05	$7.15万	—	-1.89%
171	VELODROMEVELODROME	$0.02963	$0.03193	$0.0275	$137.64万	—	-2.53%